1,023% Total Capital International SA 18/27 auf Festzins
WKN: A195ED / ISIN: XS1874122770Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 10.12.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 09.12.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 08.12.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 07.12.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 06.12.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 03.12.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 02.12.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 01.12.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 30.11.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 29.11.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 26.11.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 25.11.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 24.11.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 23.11.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 22.11.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 19.11.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 18.11.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 17.11.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 16.11.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 12.11.21 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 11.11.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 10.11.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 09.11.21 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 08.11.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
