1,00% Sanofi S.A. 18/26 auf Festzins
WKN: A19X5L / ISIN: FR0013324340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 18.11.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 17.11.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 16.11.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 12.11.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 11.11.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 10.11.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 09.11.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 08.11.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 05.11.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 04.11.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 03.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 02.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 01.11.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 29.10.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 28.10.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 27.10.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 26.10.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 25.10.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 22.10.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 21.10.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 20.10.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 19.10.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 18.10.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 15.10.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
