1,8% Mercialys SA 18/26 auf Festzins
WKN: A19W02 / ISIN: FR0013320249Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 26.10.21 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 25.10.21 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 22.10.21 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 21.10.21 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 20.10.21 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 19.10.21 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 18.10.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 15.10.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 14.10.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 13.10.21 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 12.10.21 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 11.10.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 08.10.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 07.10.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 06.10.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 05.10.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 04.10.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 01.10.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 30.09.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 29.09.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 28.09.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 27.09.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 24.09.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 23.09.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
