1,15% Anheuser-Busch Companies, LLC 18/27 auf Festzins
WKN: A19UUQ / ISIN: BE6301510028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 10.12.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 09.12.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 08.12.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 07.12.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 06.12.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 03.12.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 02.12.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 01.12.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 30.11.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 29.11.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 26.11.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 25.11.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 24.11.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 23.11.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 22.11.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 19.11.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 18.11.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 17.11.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 16.11.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 12.11.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 11.11.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 10.11.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 09.11.21 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 08.11.21 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
