1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 13.12.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 10.12.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 09.12.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 08.12.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 07.12.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 06.12.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 03.12.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 02.12.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 01.12.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 30.11.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 29.11.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 26.11.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 25.11.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 24.11.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 23.11.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 22.11.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 19.11.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 18.11.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 17.11.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 16.11.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 12.11.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 11.11.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 10.11.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 09.11.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
