0,875% Schneider Electric 17/26 auf Festzins
WKN: A19TR6 / ISIN: FR0013302809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 10.12.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 09.12.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 08.12.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 07.12.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 06.12.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 03.12.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 02.12.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 01.12.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 30.11.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 29.11.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 26.11.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 25.11.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 24.11.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 23.11.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 22.11.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 19.11.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 18.11.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 17.11.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 16.11.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 12.11.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 11.11.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 10.11.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 09.11.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 08.11.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
