variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 13.12.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 10.12.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 09.12.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 08.12.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.12.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 06.12.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 03.12.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 02.12.21 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 01.12.21 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 30.11.21 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 29.11.21 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 26.11.21 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 25.11.21 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 24.11.21 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 23.11.21 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 22.11.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.11.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 18.11.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 17.11.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 16.11.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.11.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 11.11.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 10.11.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 09.11.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
