6,75% Petroleos Mexicanos 16/47 auf Festzins
WKN: A19BVE / ISIN: US71654QCC42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 13.12.21 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 10.12.21 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 09.12.21 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 08.12.21 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 07.12.21 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 06.12.21 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 03.12.21 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 02.12.21 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 01.12.21 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 30.11.21 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 29.11.21 | 80,72 | 80,72 | 80,72 | 80,72 | 0 |
| 26.11.21 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 25.11.21 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 24.11.21 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 23.11.21 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 22.11.21 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 19.11.21 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 18.11.21 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 17.11.21 | 87,19 | 87,19 | 87,19 | 86,27 | 70000 |
| 16.11.21 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 12.11.21 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 11.11.21 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 10.11.21 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 09.11.21 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
