1,25% Whirlpool Corp. 16/26 auf Festzins
WKN: A188QK / ISIN: XS1514149159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 13.12.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 10.12.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 09.12.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 08.12.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 07.12.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 06.12.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 03.12.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 02.12.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 01.12.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 30.11.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 29.11.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 26.11.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 25.11.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 24.11.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 23.11.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 22.11.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 19.11.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 18.11.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 17.11.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 16.11.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 12.11.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 11.11.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 10.11.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 09.11.21 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
