1,00% EDF - Electricite de France 16/26 auf Festzins
WKN: A187LB / ISIN: FR0013213295Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 13.12.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 10.12.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 09.12.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 08.12.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 07.12.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 06.12.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 03.12.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 02.12.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 01.12.21 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 30.11.21 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 29.11.21 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 26.11.21 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 25.11.21 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 24.11.21 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 23.11.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 22.11.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.11.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 18.11.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 17.11.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 16.11.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 12.11.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 11.11.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 10.11.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 09.11.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
