0,875% Pepsico 16/28 auf Festzins
WKN: A1839D / ISIN: XS1446746189Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 10.12.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 09.12.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 08.12.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 07.12.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 06.12.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 03.12.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 02.12.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 01.12.21 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 30.11.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 29.11.21 | 103,88 | 103,88 | 103,88 | 104,10 | 500000 |
| 26.11.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 25.11.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 24.11.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 23.11.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 22.11.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 19.11.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 18.11.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 17.11.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 16.11.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 12.11.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 11.11.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 10.11.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 09.11.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 08.11.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
