1,125% Bertelsmann SE & Co. KGaA 16/26 auf Festzins
WKN: A2AASY / ISIN: XS1400165350Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 13.12.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 10.12.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.12.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 08.12.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 07.12.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 06.12.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 03.12.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 02.12.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 01.12.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 30.11.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 29.11.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 26.11.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 25.11.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 24.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 23.11.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 22.11.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 19.11.21 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 18.11.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 17.11.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 16.11.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 12.11.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 11.11.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 10.11.21 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 09.11.21 | 105,25 | 105,25 | 105,25 | 105,25 | 0 |
