1,25% Gas Natural Fenosa Fin. B.V. 16/26 auf Festzins
WKN: A180BZ / ISIN: XS1396767854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 09.12.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 08.12.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 07.12.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 06.12.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 03.12.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 02.12.21 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 01.12.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 30.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 29.11.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 26.11.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 25.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 24.11.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 23.11.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 22.11.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 19.11.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 18.11.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 17.11.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 16.11.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 12.11.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 11.11.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 10.11.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 09.11.21 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 08.11.21 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 05.11.21 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
