0,5% Frankreich 15/26 auf Festzins
WKN: A18YPD / ISIN: FR0013131877Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 13.12.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 10.12.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 09.12.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 08.12.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 07.12.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 06.12.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 03.12.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 02.12.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 01.12.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 30.11.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 29.11.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 26.11.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 25.11.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 24.11.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 23.11.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 22.11.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 19.11.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 18.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 17.11.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 16.11.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 12.11.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 11.11.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 10.11.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 09.11.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
