1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 14.12.21 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 13.12.21 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 10.12.21 | 105,23 | 105,23 | 105,23 | 105,23 | 0 |
| 09.12.21 | 105,24 | 105,24 | 105,24 | 105,24 | 0 |
| 08.12.21 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 07.12.21 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 06.12.21 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 03.12.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 02.12.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 01.12.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 30.11.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 29.11.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 26.11.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 25.11.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 24.11.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 23.11.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 22.11.21 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 19.11.21 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 18.11.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 17.11.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 16.11.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 12.11.21 | 105,30 | 105,30 | 105,30 | 105,30 | 0 |
| 11.11.21 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 10.11.21 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
