2,5% Bundesrepublik Deutschland 14/46 auf Festzins
WKN: 110234 / ISIN: DE0001102341Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 16.12.21 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 15.12.21 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 14.12.21 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 13.12.21 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 10.12.21 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 09.12.21 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 08.12.21 | 170,00 | 170,00 | 170,00 | 166,44 | 20347 |
| 07.12.21 | 169,02 | 169,02 | 169,02 | 168,23 | 5000 |
| 06.12.21 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 03.12.21 | 169,19 | 169,19 | 169,19 | 169,19 | 0 |
| 02.12.21 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 01.12.21 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 30.11.21 | 167,00 | 167,12 | 167,00 | 167,80 | 20000 |
| 29.11.21 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 26.11.21 | 164,73 | 164,73 | 164,73 | 165,69 | 5000 |
| 25.11.21 | 162,74 | 162,74 | 162,74 | 163,08 | 6000 |
| 24.11.21 | 162,31 | 162,31 | 162,31 | 162,11 | 18000 |
| 23.11.21 | 162,91 | 162,91 | 162,91 | 162,91 | 0 |
| 22.11.21 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 19.11.21 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 18.11.21 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 17.11.21 | 163,10 | 163,10 | 163,10 | 163,10 | 0 |
| 16.11.21 | 162,84 | 162,84 | 162,84 | 162,84 | 0 |
| 12.11.21 | 163,63 | 163,63 | 163,63 | 163,72 | 5000 |
