5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 187,82 | 187,82 | 187,82 | 187,82 | 0 |
| 16.12.21 | 186,48 | 186,48 | 186,48 | 186,48 | 0 |
| 15.12.21 | 188,28 | 188,28 | 188,28 | 188,28 | 0 |
| 14.12.21 | 188,65 | 188,65 | 188,65 | 188,65 | 0 |
| 13.12.21 | 188,82 | 188,82 | 188,82 | 188,82 | 0 |
| 10.12.21 | 187,67 | 187,67 | 187,67 | 187,67 | 0 |
| 09.12.21 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 08.12.21 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 07.12.21 | 188,39 | 188,39 | 188,39 | 188,39 | 0 |
| 06.12.21 | 187,94 | 187,94 | 187,94 | 187,94 | 0 |
| 03.12.21 | 187,38 | 187,38 | 187,38 | 187,38 | 0 |
| 02.12.21 | 186,53 | 186,53 | 186,53 | 186,53 | 0 |
| 01.12.21 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 30.11.21 | 186,35 | 186,35 | 186,35 | 186,35 | 0 |
| 29.11.21 | 184,87 | 184,87 | 184,87 | 184,87 | 0 |
| 26.11.21 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 25.11.21 | 182,31 | 182,31 | 182,31 | 182,31 | 0 |
| 24.11.21 | 181,75 | 181,75 | 181,75 | 181,75 | 0 |
| 23.11.21 | 182,68 | 182,68 | 182,68 | 182,68 | 0 |
| 22.11.21 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 19.11.21 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 18.11.21 | 185,17 | 185,17 | 185,17 | 185,17 | 0 |
| 17.11.21 | 183,31 | 183,31 | 183,31 | 183,31 | 0 |
| 16.11.21 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 12.11.21 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
