3,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HRJ3 / ISIN: XS0975634204Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 13.12.21 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 10.12.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 09.12.21 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 08.12.21 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 07.12.21 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 06.12.21 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 03.12.21 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 02.12.21 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 01.12.21 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 30.11.21 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 29.11.21 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 26.11.21 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 25.11.21 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 24.11.21 | 132,55 | 132,55 | 132,55 | 132,55 | 0 |
| 23.11.21 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 22.11.21 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 19.11.21 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 18.11.21 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 17.11.21 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 16.11.21 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 12.11.21 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 11.11.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 10.11.21 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 09.11.21 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
