4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 16.12.21 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 15.12.21 | 166,13 | 166,13 | 166,13 | 166,22 | 30000 |
| 14.12.21 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 13.12.21 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 10.12.21 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 09.12.21 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 08.12.21 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 07.12.21 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 06.12.21 | 168,69 | 168,69 | 168,69 | 168,69 | 0 |
| 03.12.21 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 02.12.21 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 01.12.21 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 30.11.21 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 29.11.21 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 26.11.21 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 25.11.21 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 24.11.21 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 23.11.21 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 22.11.21 | 166,20 | 166,20 | 166,20 | 165,41 | 60 |
| 19.11.21 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 18.11.21 | 165,04 | 165,04 | 165,04 | 165,29 | 8100 |
| 17.11.21 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 16.11.21 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 12.11.21 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
