4,75% Australia 11/27 auf Festzins
WKN: A1GWKU / ISIN: AU3TB0000135Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 117,28 | 117,28 | 117,28 | 117,28 | 0 |
| 16.12.21 | 117,32 | 117,32 | 117,32 | 117,32 | 0 |
| 15.12.21 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 14.12.21 | 117,77 | 117,77 | 117,77 | 117,82 | 3000 |
| 13.12.21 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
| 10.12.21 | 117,57 | 117,57 | 117,57 | 117,57 | 0 |
| 09.12.21 | 117,32 | 117,32 | 117,32 | 117,32 | 0 |
| 08.12.21 | 117,27 | 117,27 | 117,27 | 117,27 | 0 |
| 07.12.21 | 117,32 | 117,32 | 117,32 | 117,32 | 0 |
| 06.12.21 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 03.12.21 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 02.12.21 | 117,46 | 117,46 | 117,46 | 117,46 | 0 |
| 01.12.21 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 30.11.21 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
| 29.11.21 | 117,50 | 117,50 | 117,50 | 117,50 | 0 |
| 26.11.21 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 25.11.21 | 116,77 | 116,77 | 116,77 | 116,77 | 0 |
| 24.11.21 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 23.11.21 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 22.11.21 | 117,13 | 117,13 | 117,13 | 117,13 | 0 |
| 19.11.21 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 18.11.21 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 17.11.21 | 117,19 | 117,19 | 117,19 | 117,19 | 0 |
| 16.11.21 | 116,89 | 116,89 | 116,74 | 116,92 | 50000 |
| 12.11.21 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
