3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 15.12.21 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 14.12.21 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 13.12.21 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 10.12.21 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 09.12.21 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 08.12.21 | 163,41 | 163,41 | 163,41 | 163,41 | 0 |
| 07.12.21 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 06.12.21 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 03.12.21 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 02.12.21 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 01.12.21 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 30.11.21 | 162,67 | 162,67 | 162,67 | 163,48 | 1000 |
| 29.11.21 | 161,55 | 161,55 | 161,55 | 161,55 | 0 |
| 26.11.21 | 161,45 | 161,45 | 161,45 | 161,45 | 0 |
| 25.11.21 | 159,68 | 159,68 | 159,68 | 159,68 | 0 |
| 24.11.21 | 158,65 | 158,65 | 158,65 | 158,65 | 0 |
| 23.11.21 | 159,22 | 159,22 | 159,22 | 159,22 | 0 |
| 22.11.21 | 161,62 | 161,62 | 161,62 | 161,62 | 0 |
| 19.11.21 | 163,23 | 163,23 | 163,23 | 163,23 | 0 |
| 18.11.21 | 162,30 | 162,30 | 162,30 | 162,30 | 0 |
| 17.11.21 | 160,93 | 160,93 | 160,93 | 160,93 | 0 |
| 16.11.21 | 161,24 | 161,24 | 161,24 | 161,24 | 0 |
| 12.11.21 | 161,88 | 161,88 | 161,88 | 161,88 | 0 |
| 11.11.21 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
