3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 13.12.21 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 10.12.21 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 09.12.21 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 08.12.21 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 07.12.21 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 06.12.21 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 03.12.21 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 02.12.21 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 01.12.21 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 30.11.21 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 29.11.21 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 26.11.21 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 25.11.21 | 162,87 | 162,87 | 162,87 | 162,87 | 0 |
| 24.11.21 | 162,47 | 162,47 | 162,47 | 162,47 | 0 |
| 23.11.21 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 22.11.21 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 19.11.21 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 18.11.21 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 17.11.21 | 163,66 | 163,66 | 163,66 | 163,66 | 0 |
| 16.11.21 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 12.11.21 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 11.11.21 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 10.11.21 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 09.11.21 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
