3,25% Bundesrepublik Deutschland 10/42 auf Festzins
WKN: 113543 / ISIN: DE0001135432Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 169,05 | 169,05 | 169,05 | 169,05 | 0 |
| 27.12.21 | 169,25 | 169,25 | 169,25 | 169,18 | 89000 |
| 23.12.21 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 22.12.21 | 170,23 | 170,23 | 170,23 | 170,23 | 0 |
| 21.12.21 | 170,46 | 170,46 | 170,46 | 170,46 | 0 |
| 20.12.21 | 172,41 | 172,41 | 172,41 | 172,41 | 0 |
| 17.12.21 | 173,17 | 173,17 | 173,17 | 173,17 | 0 |
| 16.12.21 | 172,46 | 172,46 | 172,46 | 172,46 | 0 |
| 15.12.21 | 173,32 | 173,32 | 173,32 | 173,32 | 0 |
| 14.12.21 | 173,63 | 173,63 | 173,63 | 173,63 | 0 |
| 13.12.21 | 174,08 | 174,08 | 174,08 | 174,08 | 0 |
| 10.12.21 | 173,07 | 173,07 | 173,07 | 173,07 | 0 |
| 09.12.21 | 173,29 | 173,29 | 173,29 | 173,23 | 200 |
| 08.12.21 | 172,61 | 172,61 | 172,61 | 172,61 | 0 |
| 07.12.21 | 174,04 | 174,04 | 174,04 | 174,04 | 0 |
| 06.12.21 | 174,71 | 174,71 | 174,71 | 176,54 | 5000 |
| 03.12.21 | 174,92 | 174,92 | 174,92 | 174,92 | 0 |
| 02.12.21 | 174,16 | 174,16 | 174,16 | 174,16 | 0 |
| 01.12.21 | 173,50 | 173,50 | 173,50 | 173,88 | 400 |
| 30.11.21 | 173,79 | 173,79 | 173,79 | 173,79 | 0 |
| 29.11.21 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
| 26.11.21 | 172,48 | 172,48 | 172,48 | 172,48 | 0 |
| 25.11.21 | 170,16 | 170,16 | 170,16 | 170,16 | 0 |
| 24.11.21 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
| 23.11.21 | 170,02 | 170,02 | 170,02 | 170,02 | 0 |
