6,875% Ägypten, Arabische Republik 10/40 auf Festzins
WKN: A1AWT1 / ISIN: XS0505478684Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 10.12.21 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 09.12.21 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 08.12.21 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 07.12.21 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 06.12.21 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 03.12.21 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 02.12.21 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 01.12.21 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 30.11.21 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 29.11.21 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 26.11.21 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 25.11.21 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 24.11.21 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.11.21 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 22.11.21 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 19.11.21 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 18.11.21 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 17.11.21 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 16.11.21 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 12.11.21 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 11.11.21 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 10.11.21 | 92,86 | 92,86 | 92,86 | 91,50 | 100000 |
| 09.11.21 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 08.11.21 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
