4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 13.12.21 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 10.12.21 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 09.12.21 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 08.12.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 07.12.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 06.12.21 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 03.12.21 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 02.12.21 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 01.12.21 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 30.11.21 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 29.11.21 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 26.11.21 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 25.11.21 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 24.11.21 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 23.11.21 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 22.11.21 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 19.11.21 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 18.11.21 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 17.11.21 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 16.11.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 12.11.21 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 11.11.21 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 10.11.21 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 09.11.21 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
