4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 139,95 | 139,95 | 139,95 | 139,95 | 0 |
| 13.12.21 | 140,15 | 140,15 | 140,15 | 140,15 | 0 |
| 10.12.21 | 139,60 | 139,60 | 139,60 | 139,60 | 0 |
| 09.12.21 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
| 08.12.21 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 07.12.21 | 140,32 | 140,32 | 140,32 | 140,32 | 0 |
| 06.12.21 | 140,95 | 140,95 | 140,95 | 140,95 | 0 |
| 03.12.21 | 140,79 | 140,79 | 140,79 | 140,79 | 0 |
| 02.12.21 | 140,21 | 140,21 | 140,21 | 140,21 | 0 |
| 01.12.21 | 139,42 | 139,42 | 139,42 | 139,42 | 0 |
| 30.11.21 | 139,74 | 139,74 | 139,74 | 139,74 | 0 |
| 29.11.21 | 138,79 | 138,79 | 138,79 | 138,79 | 0 |
| 26.11.21 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 25.11.21 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 24.11.21 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 23.11.21 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 22.11.21 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 19.11.21 | 138,53 | 138,53 | 138,53 | 138,53 | 0 |
| 18.11.21 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 17.11.21 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 16.11.21 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 12.11.21 | 138,29 | 138,29 | 138,29 | 138,29 | 0 |
| 11.11.21 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 10.11.21 | 139,18 | 139,18 | 139,18 | 139,18 | 0 |
| 09.11.21 | 140,20 | 140,20 | 140,20 | 140,20 | 0 |
