6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 182,46 | 182,46 | 182,46 | 182,46 | 0 |
| 21.12.21 | 182,77 | 182,77 | 182,77 | 182,77 | 0 |
| 20.12.21 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 17.12.21 | 185,31 | 185,31 | 185,31 | 185,31 | 0 |
| 16.12.21 | 184,72 | 184,72 | 184,72 | 184,72 | 0 |
| 15.12.21 | 185,53 | 185,53 | 185,53 | 185,53 | 0 |
| 14.12.21 | 185,80 | 185,80 | 185,80 | 185,80 | 0 |
| 13.12.21 | 186,24 | 186,24 | 186,24 | 186,24 | 0 |
| 10.12.21 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 09.12.21 | 184,84 | 184,84 | 184,84 | 184,84 | 0 |
| 08.12.21 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 07.12.21 | 185,45 | 185,45 | 185,45 | 185,45 | 0 |
| 06.12.21 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 03.12.21 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 02.12.21 | 184,02 | 184,02 | 184,02 | 185,18 | 2000 |
| 01.12.21 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 30.11.21 | 183,89 | 183,89 | 183,89 | 183,89 | 0 |
| 29.11.21 | 183,01 | 183,01 | 183,01 | 183,01 | 0 |
| 26.11.21 | 183,01 | 183,01 | 183,01 | 183,01 | 0 |
| 25.11.21 | 183,05 | 183,05 | 183,05 | 183,05 | 0 |
| 24.11.21 | 182,16 | 182,16 | 182,16 | 183,53 | 2000 |
| 23.11.21 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 22.11.21 | 186,21 | 186,21 | 186,21 | 186,21 | 0 |
| 19.11.21 | 187,27 | 187,27 | 187,27 | 187,27 | 0 |
| 18.11.21 | 185,98 | 185,98 | 185,98 | 185,98 | 0 |
