5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 13.12.21 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 10.12.21 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 09.12.21 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 08.12.21 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 07.12.21 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 06.12.21 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 03.12.21 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 02.12.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 01.12.21 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 30.11.21 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 29.11.21 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 26.11.21 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 25.11.21 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 24.11.21 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 23.11.21 | 132,73 | 132,73 | 132,73 | 132,73 | 0 |
| 22.11.21 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 19.11.21 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 18.11.21 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 17.11.21 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 16.11.21 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 12.11.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 11.11.21 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 10.11.21 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 09.11.21 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
