variabel Santander Finance Preferred SAU 04/unbefristet auf 10J EUR Swap
WKN: A0DDUL / ISIN: XS0202197694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 21.12.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.12.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.12.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 16.12.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 15.12.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.12.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.12.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.12.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.12.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 08.12.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 07.12.21 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 06.12.21 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 03.12.21 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 02.12.21 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 01.12.21 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 30.11.21 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 29.11.21 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 26.11.21 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 25.11.21 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 24.11.21 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 23.11.21 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 22.11.21 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 19.11.21 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 18.11.21 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
