6,125% US Treasury 99/29 auf Festzins
WKN: 324477 / ISIN: US912810FJ26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 13.12.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 10.12.21 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 09.12.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 08.12.21 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 07.12.21 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 06.12.21 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 03.12.21 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 02.12.21 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 01.12.21 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 30.11.21 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 29.11.21 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 26.11.21 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 25.11.21 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 24.11.21 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 23.11.21 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 22.11.21 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 19.11.21 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 18.11.21 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 17.11.21 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 16.11.21 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 12.11.21 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 11.11.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 10.11.21 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 09.11.21 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
