4,00% Frankreich 04/55 auf Festzins
WKN: A0DZFW / ISIN: FR0010171975Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 185,33 | 185,33 | 185,33 | 186,15 | 800 |
| 27.01.22 | 186,87 | 186,87 | 186,87 | 186,87 | 0 |
| 26.01.22 | 185,96 | 185,96 | 185,96 | 185,96 | 0 |
| 25.01.22 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 24.01.22 | 188,41 | 188,41 | 188,41 | 188,41 | 0 |
| 21.01.22 | 187,90 | 187,90 | 187,90 | 187,90 | 0 |
| 20.01.22 | 186,81 | 186,81 | 186,81 | 186,81 | 0 |
| 19.01.22 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 18.01.22 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 17.01.22 | 186,77 | 186,77 | 186,77 | 186,77 | 0 |
| 14.01.22 | 187,65 | 187,65 | 187,65 | 187,65 | 0 |
| 13.01.22 | 189,21 | 189,21 | 189,21 | 189,21 | 0 |
| 12.01.22 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 11.01.22 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 10.01.22 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 07.01.22 | 186,08 | 186,08 | 186,08 | 186,08 | 0 |
| 06.01.22 | 186,97 | 186,97 | 186,97 | 186,97 | 0 |
| 05.01.22 | 187,14 | 187,14 | 187,14 | 187,14 | 0 |
| 04.01.22 | 187,37 | 187,37 | 187,37 | 187,37 | 0 |
| 03.01.22 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 30.12.21 | 188,95 | 188,95 | 188,95 | 188,95 | 0 |
| 29.12.21 | 188,31 | 188,31 | 188,31 | 188,31 | 0 |
| 28.12.21 | 191,56 | 191,56 | 191,56 | 191,56 | 0 |
| 27.12.21 | 191,26 | 191,26 | 191,26 | 191,26 | 0 |
| 23.12.21 | 191,33 | 191,33 | 191,33 | 191,33 | 0 |
