10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 132,37 | 132,37 | 132,37 | 132,37 | 0 |
| 19.01.22 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 18.01.22 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 17.01.22 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 14.01.22 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 13.01.22 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 12.01.22 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 11.01.22 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 10.01.22 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 07.01.22 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 06.01.22 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 05.01.22 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 04.01.22 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 03.01.22 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 30.12.21 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 29.12.21 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 28.12.21 | 132,03 | 132,03 | 132,03 | 132,03 | 0 |
| 27.12.21 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 23.12.21 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 22.12.21 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 21.12.21 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 20.12.21 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 17.12.21 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 16.12.21 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 15.12.21 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
