4,75% Bundesrepublik Deutschland 98/28 auf Festzins
WKN: 113508 / ISIN: DE0001135085Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 26.01.22 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 25.01.22 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 24.01.22 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 21.01.22 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 20.01.22 | 133,15 | 133,15 | 133,15 | 133,16 | 12000 |
| 19.01.22 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 18.01.22 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 17.01.22 | 133,23 | 133,23 | 133,23 | 133,15 | 14600 |
| 14.01.22 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 13.01.22 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 12.01.22 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 11.01.22 | 133,43 | 133,44 | 133,33 | 133,34 | 58366 |
| 10.01.22 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 07.01.22 | 133,69 | 133,69 | 133,69 | 133,55 | 500000 |
| 06.01.22 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 05.01.22 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 04.01.22 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 03.01.22 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 30.12.21 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 29.12.21 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 28.12.21 | 134,85 | 134,85 | 134,85 | 134,80 | 13000 |
| 27.12.21 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 23.12.21 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 22.12.21 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
