MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.22 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 18.01.22 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 17.01.22 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 14.01.22 | 98,01 | 98,01 | 98,01 | 97,81 | 100000 |
| 13.01.22 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 12.01.22 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 11.01.22 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 10.01.22 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 07.01.22 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 06.01.22 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 05.01.22 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 04.01.22 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 03.01.22 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 30.12.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 29.12.21 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 28.12.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 27.12.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.12.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 22.12.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 21.12.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 20.12.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 17.12.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 16.12.21 | 99,59 | 99,59 | 99,59 | 99,39 | 200000 |
| 15.12.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 14.12.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
