VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 97,14 | 97,14 | 97,14 | 97,14 | 0 |
| 20.01.22 | 96,97 | 96,97 | 96,97 | 96,97 | 0 |
| 19.01.22 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 18.01.22 | 97,05 | 97,05 | 97,05 | 97,05 | 0 |
| 17.01.22 | 97,14 | 97,14 | 97,14 | 97,14 | 0 |
| 14.01.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 13.01.22 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 12.01.22 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 11.01.22 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 10.01.22 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 07.01.22 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 06.01.22 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 05.01.22 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 04.01.22 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 03.01.22 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 30.12.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 29.12.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 28.12.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 27.12.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.12.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 22.12.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 21.12.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.12.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 17.12.21 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 16.12.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
