VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 96,81 | 96,81 | 96,81 | 96,70 | 1000 |
| 20.01.22 | 96,56 | 96,56 | 96,56 | 96,56 | 0 |
| 19.01.22 | 97,00 | 97,00 | 96,60 | 96,49 | 12000 |
| 18.01.22 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
| 17.01.22 | 97,03 | 97,10 | 97,03 | 96,78 | 150000 |
| 14.01.22 | 97,07 | 97,26 | 96,78 | 97,07 | 12000 |
| 13.01.22 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 12.01.22 | 97,58 | 97,58 | 97,58 | 97,42 | 2000 |
| 11.01.22 | 97,45 | 97,45 | 97,45 | 97,43 | 4000 |
| 10.01.22 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 07.01.22 | 97,97 | 97,97 | 97,97 | 97,76 | 1000 |
| 06.01.22 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 05.01.22 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 04.01.22 | 98,02 | 98,02 | 98,02 | 97,99 | 10000 |
| 03.01.22 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 30.12.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 29.12.21 | 98,59 | 98,59 | 98,59 | 98,70 | 2000 |
| 28.12.21 | 98,69 | 98,69 | 98,69 | 98,91 | 5000 |
| 27.12.21 | 98,81 | 98,81 | 98,81 | 98,77 | 15000 |
| 23.12.21 | 98,81 | 98,81 | 98,81 | 98,89 | 5000 |
| 22.12.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.12.21 | 99,26 | 99,26 | 99,26 | 99,11 | 7000 |
| 20.12.21 | 99,70 | 99,70 | 99,70 | 99,41 | 5000 |
| 17.12.21 | 99,21 | 99,21 | 99,11 | 99,51 | 78000 |
| 16.12.21 | 99,63 | 99,63 | 99,63 | 99,37 | 5000 |
