FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 98,57 | 98,57 | 98,15 | 98,38 | 8000 |
| 20.01.22 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 19.01.22 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 18.01.22 | 98,23 | 98,23 | 98,00 | 97,87 | 26000 |
| 17.01.22 | 98,12 | 98,12 | 98,12 | 98,20 | 1000 |
| 14.01.22 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 13.01.22 | 98,91 | 98,91 | 98,91 | 98,72 | 1000 |
| 12.01.22 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 11.01.22 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 10.01.22 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 07.01.22 | 98,96 | 98,96 | 98,90 | 98,49 | 62000 |
| 06.01.22 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 05.01.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 04.01.22 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 03.01.22 | 99,41 | 99,41 | 99,41 | 98,83 | 2000 |
| 30.12.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 29.12.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 28.12.21 | 99,80 | 99,80 | 99,80 | 99,89 | 3000 |
| 27.12.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 23.12.21 | 100,73 | 100,73 | 100,73 | 100,73 | 0 |
| 22.12.21 | 100,74 | 100,74 | 100,74 | 100,74 | 0 |
| 21.12.21 | 101,08 | 101,08 | 101,08 | 101,08 | 0 |
| 20.12.21 | 101,30 | 101,30 | 101,30 | 101,30 | 0 |
| 17.12.21 | 101,36 | 101,36 | 101,36 | 101,36 | 0 |
| 16.12.21 | 101,01 | 101,01 | 101,01 | 101,19 | 14000 |
