ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 20.01.22 | 28,08 | 28,08 | 28,08 | 27,63 | 53 |
| 19.01.22 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 18.01.22 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 17.01.22 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 14.01.22 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 13.01.22 | 27,48 | 28,59 | 27,48 | 27,62 | 4000 |
| 12.01.22 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 11.01.22 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 10.01.22 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 07.01.22 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 06.01.22 | 27,64 | 27,64 | 27,64 | 28,10 | 1000 |
| 05.01.22 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 04.01.22 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 03.01.22 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 30.12.21 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 29.12.21 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 28.12.21 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 27.12.21 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 23.12.21 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 22.12.21 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 21.12.21 | 28,05 | 28,05 | 28,05 | 28,93 | 7400 |
| 20.12.21 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 17.12.21 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 16.12.21 | 29,00 | 29,00 | 29,00 | 29,58 | 17981 |
