USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.22 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 18.01.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 17.01.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 14.01.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 13.01.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 12.01.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 11.01.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 10.01.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 07.01.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 06.01.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 05.01.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 04.01.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 03.01.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 30.12.21 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 29.12.21 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 28.12.21 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 27.12.21 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 23.12.21 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 22.12.21 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 21.12.21 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 20.12.21 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 17.12.21 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 16.12.21 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 15.12.21 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 14.12.21 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
