OESTERREICH 20/2120 MTN
WKN: A28Y97 / ISIN: AT0000A2HLC4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 20.01.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.01.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 18.01.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 17.01.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 14.01.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 13.01.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 12.01.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 11.01.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 10.01.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 07.01.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 06.01.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 05.01.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 04.01.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 03.01.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 30.12.21 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 29.12.21 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 28.12.21 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 27.12.21 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 23.12.21 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 22.12.21 | 94,76 | 94,76 | 94,76 | 94,76 | 0 |
| 21.12.21 | 94,92 | 94,92 | 94,92 | 94,92 | 0 |
| 20.12.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 17.12.21 | 101,24 | 101,24 | 101,24 | 101,24 | 0 |
| 16.12.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
