1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 19.01.22 | 97,17 | 97,17 | 97,17 | 97,17 | 0 |
| 18.01.22 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 17.01.22 | 97,24 | 97,24 | 97,24 | 97,24 | 0 |
| 14.01.22 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 13.01.22 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 12.01.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 11.01.22 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 10.01.22 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 07.01.22 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 06.01.22 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 05.01.22 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 04.01.22 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 03.01.22 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 30.12.21 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 29.12.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 28.12.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 27.12.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 23.12.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 22.12.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.12.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 20.12.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 17.12.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 16.12.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 15.12.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
