6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 26.01.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 25.01.22 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 24.01.22 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 21.01.22 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 20.01.22 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 19.01.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 18.01.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 17.01.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 14.01.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 13.01.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 12.01.22 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 11.01.22 | 78,57 | 78,57 | 78,57 | 78,57 | 0 |
| 10.01.22 | 78,16 | 78,16 | 78,16 | 78,16 | 0 |
| 07.01.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 06.01.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 05.01.22 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 04.01.22 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 03.01.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 30.12.21 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 29.12.21 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 28.12.21 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 27.12.21 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 23.12.21 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 22.12.21 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
