1,5% Fidelity National Information Services Inc. 19/27 auf Festzins
WKN: A2R2GU / ISIN: XS1843436228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.22 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 18.01.22 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 17.01.22 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 14.01.22 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 13.01.22 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 12.01.22 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 11.01.22 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 10.01.22 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 07.01.22 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 06.01.22 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 05.01.22 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 04.01.22 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 03.01.22 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 30.12.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 29.12.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 28.12.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 27.12.21 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 23.12.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 22.12.21 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 21.12.21 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 20.12.21 | 105,41 | 105,41 | 105,41 | 105,41 | 0 |
| 17.12.21 | 105,43 | 105,43 | 105,43 | 105,43 | 0 |
| 16.12.21 | 105,28 | 105,28 | 105,28 | 105,28 | 0 |
| 15.12.21 | 105,27 | 105,27 | 105,27 | 105,27 | 0 |
| 14.12.21 | 105,30 | 105,30 | 105,30 | 105,30 | 0 |
