1,00% Sanofi S.A. 18/26 auf Festzins
WKN: A19X5L / ISIN: FR0013324340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 23.12.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 22.12.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 21.12.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 20.12.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 17.12.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 16.12.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 15.12.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 14.12.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 13.12.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 10.12.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 09.12.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 08.12.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 07.12.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 06.12.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 03.12.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 02.12.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 01.12.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 30.11.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 29.11.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 26.11.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 25.11.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 24.11.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 23.11.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 22.11.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
