6,75% Petroleos Mexicanos 16/47 auf Festzins
WKN: A19BVE / ISIN: US71654QCC42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 19.01.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 18.01.22 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 17.01.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 14.01.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 13.01.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 12.01.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 11.01.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 10.01.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 07.01.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 06.01.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 05.01.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 04.01.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 03.01.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 30.12.21 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 29.12.21 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 28.12.21 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 27.12.21 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 23.12.21 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 22.12.21 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 21.12.21 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 20.12.21 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 17.12.21 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 16.12.21 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 15.12.21 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
