2,625% Verizon Communications Inc. 14/31 auf Festzins
WKN: A1ZS2K / ISIN: XS1146286205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 115,14 | 115,14 | 115,14 | 115,14 | 0 |
| 19.01.22 | 114,81 | 114,81 | 114,81 | 114,81 | 0 |
| 18.01.22 | 114,35 | 114,35 | 114,35 | 114,35 | 0 |
| 17.01.22 | 114,35 | 114,35 | 114,35 | 114,35 | 0 |
| 14.01.22 | 114,72 | 114,72 | 114,72 | 114,72 | 0 |
| 13.01.22 | 115,27 | 115,27 | 115,27 | 115,27 | 0 |
| 12.01.22 | 115,51 | 115,51 | 115,51 | 115,51 | 0 |
| 11.01.22 | 115,40 | 115,40 | 115,40 | 115,40 | 0 |
| 10.01.22 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 07.01.22 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 06.01.22 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
| 05.01.22 | 116,40 | 116,40 | 116,40 | 116,40 | 0 |
| 04.01.22 | 116,44 | 116,44 | 116,44 | 116,44 | 0 |
| 03.01.22 | 116,41 | 116,41 | 116,41 | 116,41 | 0 |
| 30.12.21 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 29.12.21 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 28.12.21 | 117,35 | 117,35 | 117,35 | 117,35 | 0 |
| 27.12.21 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 23.12.21 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 22.12.21 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 21.12.21 | 118,21 | 118,21 | 118,21 | 118,21 | 0 |
| 20.12.21 | 118,66 | 118,66 | 118,66 | 118,66 | 0 |
| 17.12.21 | 118,78 | 118,78 | 118,78 | 118,78 | 0 |
| 16.12.21 | 118,53 | 118,53 | 118,53 | 118,53 | 0 |
| 15.12.21 | 118,68 | 118,68 | 118,68 | 118,68 | 0 |
