8,5% Südafrika 13/37 auf Festzins
WKN: A1HN0S / ISIN: ZAG000107012Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 85,85 | 85,85 | 85,85 | 86,10 | 100000 |
| 20.01.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 19.01.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 18.01.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 17.01.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 14.01.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 13.01.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 12.01.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.01.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 10.01.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 07.01.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 06.01.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 05.01.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 04.01.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 03.01.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 30.12.21 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 29.12.21 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 28.12.21 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 27.12.21 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.12.21 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 22.12.21 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 21.12.21 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.12.21 | 85,10 | 85,10 | 85,10 | 85,39 | 945591 |
| 17.12.21 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 16.12.21 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
