6,5% Südafrika 10/41 auf Festzins
WKN: A1AX4L / ISIN: ZAG000077488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 20.01.22 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 19.01.22 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 18.01.22 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 17.01.22 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 14.01.22 | 66,43 | 66,43 | 66,43 | 66,41 | 100000 |
| 13.01.22 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 12.01.22 | 66,19 | 66,19 | 66,19 | 66,24 | 100000 |
| 11.01.22 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 10.01.22 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 07.01.22 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 06.01.22 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 05.01.22 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 04.01.22 | 66,45 | 66,45 | 66,43 | 66,43 | 130000 |
| 03.01.22 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 30.12.21 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 29.12.21 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 28.12.21 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 27.12.21 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 23.12.21 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 22.12.21 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 21.12.21 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 20.12.21 | 66,30 | 66,30 | 66,30 | 66,81 | 110000 |
| 17.12.21 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 16.12.21 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
