7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 158,76 | 158,76 | 158,76 | 158,76 | 0 |
| 20.01.22 | 158,14 | 158,14 | 158,14 | 158,14 | 0 |
| 19.01.22 | 157,96 | 157,96 | 157,96 | 157,96 | 0 |
| 18.01.22 | 158,00 | 158,00 | 158,00 | 158,00 | 0 |
| 17.01.22 | 158,88 | 158,88 | 158,88 | 158,88 | 0 |
| 14.01.22 | 159,48 | 159,48 | 159,48 | 159,48 | 0 |
| 13.01.22 | 159,68 | 159,68 | 159,68 | 159,68 | 0 |
| 12.01.22 | 159,65 | 159,65 | 159,65 | 159,65 | 0 |
| 11.01.22 | 159,73 | 159,73 | 159,73 | 159,73 | 0 |
| 10.01.22 | 159,98 | 159,98 | 159,98 | 159,98 | 0 |
| 07.01.22 | 160,40 | 160,40 | 160,40 | 160,40 | 0 |
| 06.01.22 | 160,99 | 160,99 | 160,99 | 160,99 | 0 |
| 05.01.22 | 162,35 | 162,35 | 162,35 | 162,35 | 0 |
| 04.01.22 | 162,29 | 162,29 | 162,29 | 162,29 | 0 |
| 03.01.22 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 30.12.21 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 29.12.21 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 28.12.21 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 27.12.21 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 23.12.21 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 22.12.21 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 21.12.21 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 20.12.21 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 17.12.21 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 16.12.21 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
