5,5% Niederlande 98/28 auf Festzins
WKN: 230570 / ISIN: NL0000102317Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 20.01.22 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 19.01.22 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 18.01.22 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 17.01.22 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 14.01.22 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 13.01.22 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 12.01.22 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 11.01.22 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 10.01.22 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 07.01.22 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 06.01.22 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 05.01.22 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 04.01.22 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 03.01.22 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 30.12.21 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 29.12.21 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 28.12.21 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 27.12.21 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 23.12.21 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 22.12.21 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 21.12.21 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 20.12.21 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 17.12.21 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
| 16.12.21 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
